Stinger Resources Inc. (STNRF)

USD 0.05

(12.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.04 0.05 0.04 0.04 24.69 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 -
03 Jan, 2025 0.03 0.03 0.03 0.03 10 Thousand
02 Jan, 2025 0.04 0.04 0.04 0.04 1000.00
01 Jan, 2025 0.04 0.04 0.04 0.04 1000.00
31 Dec, 2024 0.04 0.04 0.04 0.04 1000.00
30 Dec, 2024 0.04 0.04 0.04 0.04 1056.00
27 Dec, 2024 0.03 0.03 0.01 0.01 27 Thousand
26 Dec, 2024 0.03 0.03 0.03 0.03 27 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 24.85 Thousand