Stamper Oil & Gas Corp. (STMGF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.04 0.04 0.04 0.04 108.00
22 Nov, 2024 0.02 0.02 0.02 0.02 -
21 Nov, 2024 0.02 0.02 0.02 0.02 4050.00
20 Nov, 2024 0.04 0.04 0.04 0.04 68.00
19 Nov, 2024 0.02 0.02 0.02 0.02 -
18 Nov, 2024 0.02 0.02 0.02 0.02 810.00
15 Nov, 2024 0.04 0.04 0.04 0.04 -
14 Nov, 2024 0.04 0.04 0.04 0.04 -
13 Nov, 2024 0.04 0.04 0.04 0.04 -
12 Nov, 2024 0.04 0.04 0.04 0.04 -