StrikePoint Gold Inc. (STKXF)
USD 0.11
(8.29%)
USD 0.11
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1102.00 |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2205.00 |
| 09 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 22.7 Thousand |
| 08 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 45 Thousand |
| 07 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 06 May, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 48.1 Thousand |
| 05 May, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 21.82 Thousand |
| 02 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 40.5 Thousand |
KOSK
0QC9
SHREERAMA
TOR
RUS
ROSSELLIND