Sprout Tiny Homes, Inc. (STHI)

USD 0.02

(10.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.02 0.02 0.02 0.02 100.00
05 Dec, 2023 0.02 0.02 0.02 0.02 -
04 Dec, 2023 0.03 0.03 0.02 0.02 4098.00
01 Dec, 2023 0.02 0.03 0.02 0.03 15.75 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 9460.00
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 1600.00
27 Nov, 2023 0.04 0.04 0.04 0.04 187.00
24 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -