Stargaze Entertainment Group Inc. (STGZ)

USD 0.04

(3.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.05 0.06 0.04 0.04 1.15 Million
28 Jan, 2025 0.05 0.06 0.04 0.05 800.6 Thousand
27 Jan, 2025 0.04 0.05 0.03 0.05 1.79 Million
24 Jan, 2025 0.02 0.04 0.02 0.03 2.91 Million
23 Jan, 2025 0.02 0.02 0.02 0.02 710.08 Thousand
22 Jan, 2025 0.01 0.03 0.01 0.02 4.88 Million
21 Jan, 2025 0.01 0.01 0.01 0.01 46.9 Thousand
17 Jan, 2025 0.01 0.01 0.01 0.01 99.2 Thousand
16 Jan, 2025 0.01 0.01 0.01 0.01 179 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 25.79 Thousand