Stargaze Entertainment Group Inc. (STGZ)

USD 0.04

(3.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.03 0.03 0.03 0.03 7100.00
26 Mar, 2025 0.03 0.03 0.03 0.03 25.84 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 3123.00
24 Mar, 2025 0.03 0.04 0.02 0.04 157 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 8300.00
20 Mar, 2025 0.04 0.04 0.04 0.04 12 Thousand
19 Mar, 2025 0.03 0.04 0.03 0.04 92.81 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 41.59 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 91.26 Thousand
14 Mar, 2025 0.03 0.04 0.03 0.04 206.3 Thousand