USD 20.94
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 22.09 | 22.09 | 21.54 | 21.6 | 29.6 Thousand |
07 Nov, 2024 | 22.5 | 22.5 | 21.7 | 22.09 | 67 Thousand |
06 Nov, 2024 | 21.75 | 21.75 | 21.48 | 21.63 | 53.8 Thousand |
05 Nov, 2024 | 21.36 | 21.6 | 21.33 | 21.52 | 44.7 Thousand |
04 Nov, 2024 | 21.0 | 21.37 | 21.0 | 21.11 | 73 Thousand |
01 Nov, 2024 | 21.03 | 21.23 | 21.03 | 21.14 | 46 Thousand |
31 Oct, 2024 | 21.5 | 21.5 | 20.98 | 21.17 | 51.23 Thousand |
30 Oct, 2024 | 21.7 | 22.0 | 21.63 | 21.63 | 138.33 Thousand |
29 Oct, 2024 | 21.55 | 21.7 | 21.51 | 21.63 | 135.4 Thousand |
28 Oct, 2024 | 21.35 | 21.44 | 21.29 | 21.41 | 67.44 Thousand |
KIRLOSENG
CKHGY
GEGYY
PPRQF
CEL
5508