USD 21.51
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 25.15 | 25.23 | 24.99 | 25.08 | 39.32 Thousand |
28 Jun, 2024 | 25.38 | 25.45 | 25.13 | 25.23 | 46.16 Thousand |
27 Jun, 2024 | 24.9 | 25.0 | 24.65 | 25.0 | 18.05 Thousand |
26 Jun, 2024 | 24.01 | 25.1 | 24.01 | 24.82 | 24.12 Thousand |
25 Jun, 2024 | 25.2 | 25.2 | 24.82 | 25.0 | 40.18 Thousand |
24 Jun, 2024 | 24.15 | 24.45 | 23.64 | 24.34 | 56.16 Thousand |
21 Jun, 2024 | 23.64 | 24.12 | 23.64 | 24.08 | 23.27 Thousand |
20 Jun, 2024 | 24.8 | 24.8 | 24.0 | 24.38 | 67.49 Thousand |
18 Jun, 2024 | 24.93 | 24.93 | 24.41 | 24.52 | 57.89 Thousand |
17 Jun, 2024 | 24.9 | 25.2 | 24.72 | 24.9 | 42.18 Thousand |
KIRLOSENG
CKHGY
GEGYY
PPRQF
CEL
5508