Sartorius Aktiengesellschaft (SSSGY)

USD 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 36.53 36.53 36.53 36.53 -
27 Feb, 2025 36.53 36.53 36.53 36.53 -
26 Feb, 2025 36.53 36.53 36.53 36.53 -
25 Feb, 2025 36.53 36.53 36.53 36.53 -
24 Feb, 2025 36.53 36.53 36.53 36.53 -
21 Feb, 2025 36.53 36.53 36.53 36.53 -
20 Feb, 2025 36.53 36.53 36.53 36.53 -
19 Feb, 2025 36.53 36.53 36.53 36.53 -
18 Feb, 2025 36.53 36.53 36.53 36.53 -
17 Feb, 2025 36.94 36.94 36.53 36.53 1.00