Sartorius Aktiengesellschaft (SSSGY)
USD 39.0
(0.0%)
USD 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 17 Jan, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 16 Jan, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | - |
| 12 Jan, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 100.00 |
| 11 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 10 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
7111
6777
SGYI
ABHBY
195A
ROO