Sartorius Aktiengesellschaft (SSSGY)

USD 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 53.77 53.77 53.77 53.77 -
02 Jul, 2024 36.43 36.43 36.43 36.43 100.00
01 Jul, 2024 53.77 53.77 53.77 53.77 -
28 Jun, 2024 53.77 53.77 53.77 53.77 -
27 Jun, 2024 53.77 53.77 53.77 53.77 -
26 Jun, 2024 53.77 53.77 53.77 53.77 -
25 Jun, 2024 53.77 53.77 53.77 53.77 -
24 Jun, 2024 53.77 53.77 53.77 53.77 -
21 Jun, 2024 53.77 53.77 53.77 53.77 -
20 Jun, 2024 53.77 53.77 53.77 53.77 -