Sartorius Aktiengesellschaft (SSSGY)

USD 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 42.75 42.75 42.75 42.75 -
28 Aug, 2024 42.75 42.75 42.75 42.75 -
27 Aug, 2024 42.75 42.75 42.75 42.75 -
26 Aug, 2024 42.75 42.75 42.75 42.75 -
23 Aug, 2024 42.75 42.75 42.75 42.75 115.00
22 Aug, 2024 43.0 43.0 43.0 43.0 337.00
21 Aug, 2024 53.77 53.77 53.77 53.77 -
20 Aug, 2024 53.77 53.77 53.77 53.77 -
19 Aug, 2024 53.77 53.77 53.77 53.77 -
16 Aug, 2024 53.77 53.77 53.77 53.77 -