Sartorius Aktiengesellschaft (SSSGY)
USD 39.0
(0.0%)
USD 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 05 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 04 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 03 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 02 Dec, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 29 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 28 Nov, 2024 | 43.34 | 43.34 | 40.0 | 40.0 | 2.00 |
| 27 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 26 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
| 25 Nov, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | - |
7111
6777
SGYI
ABHBY
195A
ROO