Sysmex Corporation (SSMXF)

USD 16.24

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 17.55 17.55 17.55 17.55 -
19 Sep, 2023 17.55 17.55 17.55 17.55 600.00
18 Sep, 2023 17.55 17.55 17.55 17.55 -
15 Sep, 2023 17.55 17.55 17.55 17.55 -
14 Sep, 2023 17.55 17.55 17.55 17.55 300.00