Silver Spruce Resources Inc. (SSEBF)

USD 0.0

(-29.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.02 0.02 0.02 0.02 579.68 Thousand
04 Dec, 2023 0.01 0.02 0.01 0.02 234 Thousand
01 Dec, 2023 0.01 0.02 0.01 0.02 376.95 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 600.00
29 Nov, 2023 0.01 0.01 0.01 0.01 3090.00
28 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 40 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 12 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 -
21 Nov, 2023 0.01 0.01 0.01 0.01 -