USD 0.12
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | - |
12 Oct, 2023 | 0.4 | 0.4 | 0.37 | 0.37 | 5156.00 |
11 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
10 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
09 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
06 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
05 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
04 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
03 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
02 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
FCCTO
1715
AVT-B
002700
DLG
9516