USD 0.08
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 62.08 Thousand |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 40 Thousand |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 74.29 Thousand |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 63.6 Thousand |
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4000.00 |
001322
FCMGF
0RPS
BASC
SAURASHCEM
301180