Surge Copper Corp. (SRGXF)
USD 0.07
(-0.59%)
USD 0.07
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.01 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52 Thousand |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.5 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70.5 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 8100.00 |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 183 Thousand |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
001322
FCMGF
0RPS
BASC
SAURASHCEM
301180