Sunrise Energy Metals Limited (SREMF)

USD 0.33

(13.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.45 0.45 0.45 0.45 -
28 Nov, 2023 0.45 0.45 0.45 0.45 -
27 Nov, 2023 0.45 0.45 0.45 0.45 -
24 Nov, 2023 0.45 0.45 0.45 0.45 -
22 Nov, 2023 0.45 0.45 0.45 0.45 -
21 Nov, 2023 0.45 0.45 0.45 0.45 -
20 Nov, 2023 0.45 0.45 0.45 0.45 -
17 Nov, 2023 0.45 0.45 0.45 0.45 3000.00
16 Nov, 2023 0.43 0.45 0.43 0.45 20.25 Thousand
15 Nov, 2023 0.42 0.42 0.42 0.42 -