Sunrise Energy Metals Limited (SREMF)

USD 0.33

(13.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.3 0.3 0.3 0.3 -
12 Jan, 2024 0.3 0.3 0.3 0.3 -
11 Jan, 2024 0.3 0.3 0.3 0.3 -
10 Jan, 2024 0.3 0.3 0.3 0.3 -
09 Jan, 2024 0.3 0.3 0.3 0.3 1770.00
08 Jan, 2024 0.32 0.32 0.32 0.32 -
05 Jan, 2024 0.32 0.32 0.32 0.32 -
04 Jan, 2024 0.27 0.32 0.27 0.32 1000.00
03 Jan, 2024 0.27 0.27 0.27 0.27 1500.00
02 Jan, 2024 0.27 0.27 0.27 0.27 3900.00