Sunrise Energy Metals Limited (SREMF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.32 0.37 0.32 0.37 33.96 Thousand
13 Dec, 2023 0.36 0.36 0.36 0.36 -
12 Dec, 2023 0.36 0.36 0.36 0.36 25 Thousand
11 Dec, 2023 0.38 0.38 0.38 0.38 300.00
08 Dec, 2023 0.37 0.38 0.35 0.35 4170.00
07 Dec, 2023 0.41 0.41 0.41 0.41 -
06 Dec, 2023 0.41 0.41 0.41 0.41 -
05 Dec, 2023 0.41 0.41 0.41 0.41 2000.00
04 Dec, 2023 0.45 0.45 0.45 0.45 -
01 Dec, 2023 0.45 0.45 0.45 0.45 -