Sunrise Energy Metals Limited (SREMF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.42 0.42 0.42 0.42 100.00
26 Mar, 2024 0.39 0.44 0.39 0.44 3505.00
22 Mar, 2024 0.34 0.34 0.34 0.34 100.00
21 Mar, 2024 0.35 0.35 0.35 0.35 290.00
20 Mar, 2024 0.33 0.33 0.3 0.3 5100.00
18 Mar, 2024 0.37 0.37 0.33 0.33 6163.00
14 Mar, 2024 0.29 0.29 0.29 0.29 125.00
06 Mar, 2024 0.24 0.24 0.24 0.24 10 Thousand
05 Mar, 2024 0.21 0.27 0.21 0.27 5590.00
04 Mar, 2024 0.2 0.24 0.2 0.24 2250.00