USD 0.17
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 100.00 |
15 Aug, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - |
14 Aug, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - |
13 Aug, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2020.00 |
12 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 |
09 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
08 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 820.00 |
07 Aug, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 4000.00 |
06 Aug, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1500.00 |
05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4000.00 |
0V7X
ADTX
603890
MTEK
SOV
VAIBHAVGBL