Spruce Ridge Resources Ltd. (SRCGF)

USD 0.04

(-15.01%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.03 0.03 0.03 0.03 -
07 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
06 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
05 Mar, 2025 0.03 0.03 0.03 0.03 -
04 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 10 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 -
27 Feb, 2025 0.03 0.03 0.03 0.03 10 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 10 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 -