Stria Lithium Inc. (SRCAF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 13 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 1100.00 |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1795.00 |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 01 Dec, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | - |
8585
BCBC
EDNMY
CCG
SICAGEN
2351