Serabi Gold plc (SRBIF)
USD 2.05
(-1.44%)
USD 2.05
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 4000.00 |
| 25 Feb, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 600.00 |
| 24 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 21 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 20 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 19 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 18 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 17 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 14 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 600.00 |
| 13 Feb, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
600276
4651
DYA
ANDHRSUGAR
FACORALL
ISI