Sirona Biochem Corp. (SRBCF)

USD 0.02

(-11.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.05 0.05 0.05 0.05 1.2 Million
06 Nov, 2024 0.05 0.05 0.05 0.05 1.04 Million
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 -
01 Nov, 2024 0.04 0.04 0.04 0.04 10 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 11.04 Thousand
28 Oct, 2024 0.05 0.05 0.04 0.04 12.5 Thousand
25 Oct, 2024 0.05 0.05 0.05 0.05 2500.00