SQZ Biotechnologies Company (SQZB)

USD 0.03

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.02 0.02 0.02 0.02 -
17 Oct, 2024 0.02 0.02 0.02 0.02 300.00
16 Oct, 2024 0.02 0.02 0.02 0.02 2910.00
15 Oct, 2024 0.02 0.02 0.02 0.02 -
14 Oct, 2024 0.02 0.02 0.02 0.02 300.00
11 Oct, 2024 0.02 0.02 0.02 0.02 2000.00
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.07 0.07 0.02 0.02 5300.00
07 Oct, 2024 0.02 0.02 0.02 0.02 2200.00