Square Enix Holdings Co., Ltd. (SQNXF)

USD 46.13

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 46.0 46.0 46.0 46.0 -
13 Mar, 2025 46.0 46.0 46.0 46.0 -
12 Mar, 2025 46.08 46.08 46.0 46.0 300.00
11 Mar, 2025 46.56 46.56 46.56 46.56 -
10 Mar, 2025 46.56 46.56 46.56 46.56 302.00
07 Mar, 2025 46.49 46.49 46.49 46.49 135.00
06 Mar, 2025 49.03 49.03 49.03 49.03 400.00
05 Mar, 2025 48.5 48.5 48.5 48.5 8000.00
04 Mar, 2025 47.4 47.4 47.4 47.4 104.00
03 Mar, 2025 45.44 45.44 45.44 45.44 -