Singapore Exchange Limited (SPXCY)

USD 22.17

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 105.5 105.5 105.5 105.5 294.00
21 Sep, 2023 108.43 108.43 108.43 108.43 -
20 Sep, 2023 109.68 109.68 108.43 108.43 7492.00
19 Sep, 2023 109.12 109.12 109.12 109.12 461.00
18 Sep, 2023 107.16 107.16 107.16 107.16 400.00
15 Sep, 2023 107.16 107.16 107.16 107.16 -
14 Sep, 2023 107.16 107.16 107.16 107.16 300.00