Singapore Exchange Limited (SPXCY)

USD 21.1

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 19.36 19.44 19.24 19.4 18 Thousand
10 Mar, 2025 19.7 19.7 19.48 19.54 11.72 Thousand
07 Mar, 2025 19.8 19.95 19.78 19.95 24.82 Thousand
06 Mar, 2025 19.8 19.93 19.66 19.66 20.2 Thousand
05 Mar, 2025 19.78 19.94 19.78 19.93 9100.00
04 Mar, 2025 19.53 19.86 19.53 19.67 23.31 Thousand
03 Mar, 2025 19.8 19.89 19.66 19.74 39.1 Thousand
28 Feb, 2025 19.87 19.95 19.82 19.91 23.5 Thousand
27 Feb, 2025 20.14 20.14 19.74 19.81 90.5 Thousand
26 Feb, 2025 20.4 20.4 19.59 19.84 14.2 Thousand