Singapore Exchange Limited (SPXCY)

USD 22.05

(4.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 14.08 14.08 14.08 14.08 7500.00
21 Jun, 2024 13.96 13.97 13.96 13.97 15.21 Thousand
20 Jun, 2024 13.97 13.99 13.94 13.97 22.5 Thousand
18 Jun, 2024 14.09 14.09 14.09 14.09 10.67 Thousand
17 Jun, 2024 13.81 14.15 13.81 14.15 8250.00
14 Jun, 2024 13.93 14.07 13.93 14.07 5535.00
13 Jun, 2024 14.09 14.09 14.09 14.09 6750.00
12 Jun, 2024 14.09 14.09 14.09 14.09 5250.00
11 Jun, 2024 14.03 14.09 14.03 14.09 23.46 Thousand
10 Jun, 2024 14.21 14.21 14.18 14.18 6262.00