Singapore Post Limited (SPSTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.43 0.43 0.43 0.43 -
07 Oct, 2024 0.43 0.43 0.43 0.43 3000.00
04 Oct, 2024 0.36 0.36 0.36 0.36 8300.00
03 Oct, 2024 0.36 0.36 0.36 0.36 -
02 Oct, 2024 0.36 0.36 0.36 0.36 -
01 Oct, 2024 0.36 0.36 0.36 0.36 -
30 Sep, 2024 0.36 0.36 0.36 0.36 -
27 Sep, 2024 0.36 0.36 0.36 0.36 1900.00
26 Sep, 2024 0.33 0.33 0.33 0.33 -
25 Sep, 2024 0.33 0.33 0.33 0.33 -