Singapore Post Limited (SPSTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.33 0.33 0.33 0.33 -
03 Jan, 2024 0.33 0.33 0.33 0.33 -
02 Jan, 2024 0.34 0.34 0.33 0.33 10 Thousand
29 Dec, 2023 0.36 0.36 0.34 0.34 4000.00
28 Dec, 2023 0.34 0.34 0.34 0.34 -
27 Dec, 2023 0.34 0.34 0.34 0.34 -
26 Dec, 2023 0.34 0.34 0.34 0.34 -
22 Dec, 2023 0.34 0.34 0.34 0.34 -
21 Dec, 2023 0.34 0.34 0.34 0.34 -
20 Dec, 2023 0.34 0.34 0.34 0.34 -