Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 197.03 197.03 197.03 197.03 -
03 Oct, 2024 197.03 197.03 197.03 197.03 -
02 Oct, 2024 197.03 197.03 197.03 197.03 -
01 Oct, 2024 197.03 197.03 197.03 197.03 43.00
30 Sep, 2024 209.0 209.0 209.0 209.0 -
27 Sep, 2024 209.0 209.0 209.0 209.0 -
26 Sep, 2024 209.0 209.0 209.0 209.0 -
25 Sep, 2024 209.0 209.0 209.0 209.0 -
24 Sep, 2024 209.0 209.0 209.0 209.0 -
23 Sep, 2024 209.0 209.0 209.0 209.0 -