Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 197.03 197.03 197.03 197.03 -
09 Dec, 2024 197.03 197.03 197.03 197.03 -
06 Dec, 2024 197.03 197.03 197.03 197.03 -
05 Dec, 2024 197.03 197.03 197.03 197.03 -
04 Dec, 2024 197.03 197.03 197.03 197.03 -
03 Dec, 2024 197.03 197.03 197.03 197.03 -
02 Dec, 2024 197.03 197.03 197.03 197.03 -
29 Nov, 2024 197.03 197.03 197.03 197.03 -
27 Nov, 2024 197.03 197.03 197.03 197.03 -
26 Nov, 2024 197.03 197.03 197.03 197.03 -