Sopra Steria Group SA (SPSAF)

USD 199.34

(15.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 172.29 172.29 172.29 172.29 -
07 Feb, 2025 172.29 172.29 172.29 172.29 -
06 Feb, 2025 172.29 172.29 172.29 172.29 -
05 Feb, 2025 172.29 172.29 172.29 172.29 -
04 Feb, 2025 172.29 172.29 172.29 172.29 -
03 Feb, 2025 172.29 172.29 172.29 172.29 -
31 Jan, 2025 172.29 172.29 172.29 172.29 -
30 Jan, 2025 172.29 172.29 172.29 172.29 -
29 Jan, 2025 172.29 172.29 172.29 172.29 -
28 Jan, 2025 172.29 172.29 172.29 172.29 -