Surge Components, Inc. (SPRS)

USD 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2.3 2.3 2.28 2.3 24.92 Thousand
28 Feb, 2025 2.3 2.3 2.3 2.3 -
27 Feb, 2025 2.3 2.3 2.3 2.3 3400.00
26 Feb, 2025 2.3 2.3 2.3 2.3 -
25 Feb, 2025 2.26 2.3 2.26 2.3 3800.00
24 Feb, 2025 2.26 2.26 2.26 2.26 -
21 Feb, 2025 2.26 2.26 2.26 2.26 600.00
20 Feb, 2025 2.25 2.25 2.21 2.25 1038.00
19 Feb, 2025 2.3 2.3 2.3 2.3 5217.00
18 Feb, 2025 2.27 2.27 2.27 2.27 1250.00