Surge Components, Inc. (SPRS)
USD 2.2
(0.0%)
USD 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 09 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 05 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Oct, 2023 | 3.02 | 3.02 | 3.0 | 3.0 | 1000.00 |
| 03 Oct, 2023 | 3.16 | 3.16 | 2.95 | 2.95 | 1000.00 |
| 02 Oct, 2023 | 3.1 | 3.1 | 2.99 | 3.0 | 5800.00 |
| 29 Sep, 2023 | 3.21 | 3.21 | 3.18 | 3.18 | 2400.00 |
| 28 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 27 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
000035
JECC
FLOT
AVNI
SEER3
GRYG