Spindletop Oil & Gas Co. (SPND)
USD 2.29
(-3.78%)
USD 2.29
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 100.00 |
| 27 Oct, 2023 | 2.99 | 2.99 | 2.51 | 2.51 | 200.00 |
| 26 Oct, 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 100.00 |
| 25 Oct, 2023 | 3.0 | 3.0 | 2.52 | 2.52 | 425.00 |
| 24 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 101.00 |
| 23 Oct, 2023 | 3.7 | 3.75 | 3.01 | 3.01 | 1430.00 |
| 20 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 19 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 229.00 |
| 18 Oct, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 201.00 |
| 17 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
122450
ATUUF
ARII
006660
8830
GSTX