Spirent Communications plc (SPMYY)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.68 5.68 5.53 5.53 1825.00
04 Dec, 2023 5.29 5.29 5.29 5.29 -
01 Dec, 2023 5.29 5.29 5.29 5.29 -
30 Nov, 2023 5.29 5.29 5.29 5.29 100.00
29 Nov, 2023 5.29 5.29 5.29 5.29 -
28 Nov, 2023 5.29 5.29 5.29 5.29 -
27 Nov, 2023 5.29 5.29 5.29 5.29 -
24 Nov, 2023 5.29 5.29 5.29 5.29 -
22 Nov, 2023 5.29 5.29 5.29 5.29 -
21 Nov, 2023 5.29 5.29 5.29 5.29 -