Spirent Communications plc (SPMYY)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.37 6.37 6.37 6.37 -
18 Jan, 2024 6.37 6.37 6.37 6.37 -
17 Jan, 2024 6.37 6.37 6.37 6.37 -
16 Jan, 2024 6.37 6.37 6.37 6.37 592.00
12 Jan, 2024 5.92 5.92 5.92 5.92 -
11 Jan, 2024 5.92 5.92 5.92 5.92 -
10 Jan, 2024 5.92 5.92 5.92 5.92 -
09 Jan, 2024 5.92 5.92 5.92 5.92 -
08 Jan, 2024 5.92 5.92 5.92 5.92 -
05 Jan, 2024 5.92 5.92 5.92 5.92 -