Spirent Communications plc (SPMYY)

USD 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.59 9.59 9.59 9.59 100.00
13 May, 2024 9.42 9.42 9.2 9.2 1200.00
08 May, 2024 9.52 9.52 9.3 9.3 408.00
23 Apr, 2024 9.64 9.64 9.64 9.64 383.00
19 Apr, 2024 9.63 9.63 9.63 9.63 121.00
05 Apr, 2024 9.8 9.8 9.8 9.8 294.00
02 Apr, 2024 9.87 9.87 9.87 9.87 864.00
28 Mar, 2024 10.18 10.19 10.0 10.1 1703.00
26 Mar, 2024 8.9 9.0 8.87 8.91 62.23 Thousand
20 Mar, 2024 8.7 9.23 8.7 9.23 391.00