SpotLite360 IOT Solutions, Inc. (SPLTF)
USD 0.08
(-21.84%)
USD 0.08
(-21.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.8 Thousand |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.8 Thousand |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.8 Thousand |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2024 | 0.11 | 0.1 | 0.1 | 0.1 | 17.2 Thousand |
| 14 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 13 Nov, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 6000.00 |
| 12 Nov, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - |
ENRS
SALT
GGI
IFLXF
ALSI
CHEMCRUX