SM Prime Holdings, Inc. (SPHXF)

USD 0.46

(-20.29%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.58 0.58 0.58 0.58 -
09 Feb, 2024 0.58 0.58 0.58 0.58 -
08 Feb, 2024 0.58 0.58 0.58 0.58 -
07 Feb, 2024 0.58 0.58 0.58 0.58 -
06 Feb, 2024 0.58 0.58 0.58 0.58 -
05 Feb, 2024 0.58 0.58 0.58 0.58 -
02 Feb, 2024 0.58 0.58 0.58 0.58 -
01 Feb, 2024 0.58 0.58 0.58 0.58 -
31 Jan, 2024 0.58 0.58 0.58 0.58 -
30 Jan, 2024 0.58 0.58 0.58 0.58 -