SM Prime Holdings, Inc. (SPHXF)

USD 0.46

(-20.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.54 0.54 0.54 0.54 -
25 Mar, 2024 0.54 0.54 0.54 0.54 -
22 Mar, 2024 0.54 0.54 0.54 0.54 500.00
21 Mar, 2024 0.58 0.58 0.58 0.58 -
20 Mar, 2024 0.58 0.58 0.58 0.58 -
19 Mar, 2024 0.58 0.58 0.58 0.58 -
18 Mar, 2024 0.58 0.58 0.58 0.58 -
15 Mar, 2024 0.58 0.58 0.58 0.58 -
14 Mar, 2024 0.58 0.58 0.58 0.58 -
13 Mar, 2024 0.58 0.58 0.58 0.58 -