SM Prime Holdings, Inc. (SPHXF)

USD 0.46

(-20.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.46 0.46 0.46 0.46 -
05 Jul, 2024 0.46 0.46 0.46 0.46 -
03 Jul, 2024 0.46 0.46 0.46 0.46 -
02 Jul, 2024 0.46 0.46 0.46 0.46 -
01 Jul, 2024 0.46 0.46 0.46 0.46 -
28 Jun, 2024 0.46 0.46 0.46 0.46 -
27 Jun, 2024 0.46 0.46 0.46 0.46 -
26 Jun, 2024 0.46 0.46 0.46 0.46 -
25 Jun, 2024 0.46 0.46 0.46 0.46 16.7 Thousand
24 Jun, 2024 0.59 0.59 0.59 0.59 -