Starpharma Holdings Limited (SPHRY)

USD 0.62

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.09 1.09 1.09 1.09 500.00
28 Sep, 2023 1.0 1.0 1.0 1.0 -
27 Sep, 2023 1.0 1.0 1.0 1.0 -
26 Sep, 2023 1.0 1.0 1.0 1.0 -
25 Sep, 2023 1.0 1.0 1.0 1.0 -
22 Sep, 2023 0.98 1.0 0.98 1.0 3846.00
21 Sep, 2023 1.06 1.06 1.06 1.06 -
20 Sep, 2023 1.06 1.06 1.06 1.06 1128.00
19 Sep, 2023 1.08 1.12 1.08 1.12 1329.00
18 Sep, 2023 1.08 1.09 1.08 1.09 2700.00