USD 0.02
(-26.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 11 Thousand |
26 Mar, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 2100.00 |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
21 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 950.00 |
18 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 950.00 |
17 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 950.00 |
SURYODAY
6036
INDIACEM
RATNAVEER
ALTHX
SGTM