Sonova Holding AG (SONVF)

USD 324.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 239.84 239.84 238.5 238.5 100.00
26 Oct, 2023 233.0 233.0 233.0 233.0 -
25 Oct, 2023 230.16 233.0 230.16 233.0 133.00
24 Oct, 2023 238.0 238.0 231.3 231.3 100.00
23 Oct, 2023 239.34 239.34 239.34 239.34 100.00
20 Oct, 2023 235.0 235.0 235.0 235.0 -
19 Oct, 2023 235.0 235.0 235.0 235.0 -
18 Oct, 2023 235.0 235.0 235.0 235.0 -
17 Oct, 2023 235.0 235.0 235.0 235.0 100.00
16 Oct, 2023 239.16 239.5 239.16 239.5 100.00